FROG.US
Jfrog Ltd
SECTOR:
1,866,724 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,954,685 | 53% |
| OPEN | HIGH |
|---|---|
| 91.97 | 96.74 |
| 200daySMA | 100daySMA |
|---|---|
| 57.911 | 59.742 |
Close:95.5 |
|
|---|---|
|
Change +2.770 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 91.3842 | 95.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.312 | 89.064 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | DCROSS | 42.78 | |
| 29/04/26 | TREND | 46.27 | |
| 27/05/26 | GCROSS | 71.38 | |
| 29/06/26 | TRIANGLE | 90.09 |