FROG.US
Jfrog Ltd
SECTOR:
948,229 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,102,038 | 147% |
| OPEN | HIGH |
|---|---|
| 42.73 | 45.735 |
| 200daySMA | 100daySMA |
|---|---|
| 36.124 | 39.293 |
Close:45.11 |
|
|---|---|
|
Change +2.380 |
%Change +5.57% |
| LOW | CLOSE |
|---|---|
| 42.73 | 45.11 |
| 50daySMA | 20daySMA |
|---|---|
| 42.922 | 44.355 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 26.72 | |
| 03/09/24 | DCROSS | 26.34 | |
| 09/09/24 | DCROSS | 28.11 | |
| 10/10/24 | TREND | 28.555 | |
| 05/02/25 | GCROSS | 36.31 | |
| 03/06/25 | TRIANGLE | 43.43 | |
| 24/06/25 | BREAKOUT | 43.06 |