FROG.US
Jfrog Ltd
SECTOR:
478,562 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 995,140 | 88% |
| OPEN | HIGH |
|---|---|
| 46.99 | 48.16 |
| 200daySMA | 100daySMA |
|---|---|
| 39.041 | 44.607 |
Close:48.09 |
|
|---|---|
|
Change +1.090 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 46.4 | 48.09 |
| 50daySMA | 20daySMA |
|---|---|
| 47.206 | 51.753 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 26.72 | |
| 03/09/24 | DCROSS | 26.34 | |
| 09/09/24 | DCROSS | 28.11 | |
| 10/10/24 | TREND | 28.555 | |
| 05/02/25 | GCROSS | 36.31 | |
| 03/06/25 | TRIANGLE | 43.43 | |
| 24/06/25 | BREAKOUT | 43.06 |