FROG.US
Jfrog Ltd
SECTOR:
564,318 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,600,449 | 181% |
| OPEN | HIGH |
|---|---|
| 34.72 | 35.79 |
| 200daySMA | 100daySMA |
|---|---|
| 32.002 | 33.777 |
Close:35.26 |
|
|---|---|
|
Change +0.710 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 34.285 | 35.26 |
| 50daySMA | 20daySMA |
|---|---|
| 33.917 | 33.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 26.72 | |
| 03/09/24 | DCROSS | 26.34 | |
| 09/09/24 | DCROSS | 28.11 | |
| 10/10/24 | TREND | 28.555 | |
| 05/02/25 | GCROSS | 36.31 |